Indeksy
| Nazwa | Kurs | Czas | Zm. | Zm. (%) | Zamknięcie | Maksimum | Minimum | 3M | 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 125,50 | 06.01.2025 | -0,44 | -0,35% | 125,94 | 125,50 | 125,50 | -0,70% | -0,70% | |
| REX GESAMT P-IN. | 451,49 | 06.01.2025 | -1,54 | -0,34% | 453,03 | 451,49 | 451,49 | -0,13% | +1,60% |
Futures
| Nazwa | Kurs | Czas | Zm. | Zm. (%) | Zamknięcie | Maksimum | Minimum | 3M | 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 132,3700 | 5:09 | +0,0200 | +0,02% | 132,3500 | 132,4200 | 132,2900 | -1,96% | - | |
| BOBL Future | 117,2400 | 5:08 | +0,0200 | +0,02% | 117,2200 | 117,2600 | 117,1900 | -0,97% | - | |
| Schatz Future | 106,7450 | 5:08 | +0,0150 | +0,01% | 106,7300 | 106,7550 | 106,7250 | -0,34% | - | |
| 2Y T-Note Fut. | 102,7695 | 5:14 | +0,0195 | +0,02% | 102,7500 | 102,7773 | 102,7344 | -0,89% | - | |
| 5Y T-Note Fut. | 106,1953 | 5:14 | +0,0625 | +0,06% | 106,1328 | 106,2031 | 106,1094 | -2,48% | - | |
| 10Y T-Note Fut. | 108,5469 | 5:14 | +0,0938 | +0,09% | 108,4531 | 108,5781 | 108,4219 | -3,78% | - | |
| 30Y T-Bond Fut. | 113,1563 | 5:14 | +0,2188 | +0,19% | 112,9375 | 113,1875 | 112,9063 | -6,92% | - | |
| 3M EURIBOR Future | 97,2800 | 06.01.2025 | - | - | 97,3150 | 97,3100 | 97,2800 | -0,01% | - | |
| CONF Future | 149,0400 | 06.01.2025 | - | - | 149,9700 | 149,6400 | 149,0000 | +1,15% | - |
REX
| Nazwa | Kurs | Czas | Zm. | Zm. (%) | Zamknięcie | Maksimum | Minimum | 3M | 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 104,95 | 06.01.2025 | -0,06 | -0,06% | 105,01 | 104,95 | 104,95 | +0,22% | +0,86% | |
| REX 1-JAEHRIGE P-IN. | 281,85 | 06.01.2025 | -0,16 | -0,05% | 282,01 | 281,85 | 281,85 | +0,68% | +3,24% | |
| REX 2-JAEHRIGE K-IN. | 110,07 | 06.01.2025 | -0,15 | -0,13% | 110,22 | 110,07 | 110,07 | +0,08% | +0,80% | |
| REX 2-JAEHRIGE P-IN. | 315,37 | 06.01.2025 | -0,40 | -0,13% | 315,77 | 315,37 | 315,37 | +0,56% | +2,89% | |
| REX 3-JAEHRIGE K-IN. | 114,90 | 06.01.2025 | -0,23 | -0,20% | 115,13 | 114,90 | 114,90 | -0,13% | +0,35% | |
| REX 3-JAEHRIGE P-IN. | 355,52 | 06.01.2025 | -0,70 | -0,20% | 356,22 | 355,52 | 355,52 | +0,37% | +2,40% | |
| REX 4-JAEHRIGE K-IN. | 119,42 | 06.01.2025 | -0,32 | -0,27% | 119,74 | 119,42 | 119,42 | -0,38% | -0,23% | |
| REX 4-JAEHRIGE P-IN. | 400,49 | 06.01.2025 | -1,05 | -0,26% | 401,54 | 400,49 | 400,49 | +0,18% | +1,91% | |
| REX 5-JAEHRIGE K-IN. | 123,90 | 06.01.2025 | -0,41 | -0,33% | 124,31 | 123,90 | 123,90 | -0,59% | -0,74% | |
| REX 5-JAEHRIGE P-IN. | 448,37 | 06.01.2025 | -1,44 | -0,32% | 449,81 | 448,37 | 448,37 | -0,02% | +1,52% | |
| REX 6-JAEHRIGE K-IN. | 128,70 | 06.01.2025 | -0,49 | -0,38% | 129,20 | 128,70 | 128,70 | -0,79% | -1,12% | |
| REX 6-JAEHRIGE P-IN. | 495,84 | 06.01.2025 | -1,86 | -0,37% | 497,70 | 495,84 | 495,84 | -0,19% | +1,28% | |
| REX 7-JAEHRIGE K-IN. | 133,27 | 06.01.2025 | -0,58 | -0,43% | 133,84 | 133,27 | 133,27 | -0,96% | -1,33% | |
| REX 7-JAEHRIGE P-IN. | 536,29 | 06.01.2025 | -2,27 | -0,42% | 538,56 | 536,29 | 536,29 | -0,35% | +1,16% | |
| REX 8-JAEHRIGE K-IN. | 137,00 | 06.01.2025 | -0,65 | -0,47% | 137,64 | 137,00 | 137,00 | -1,12% | -1,42% | |
| REX 8-JAEHRIGE P-IN. | 563,62 | 06.01.2025 | -2,62 | -0,46% | 566,24 | 563,62 | 563,62 | -0,50% | +1,08% | |
| REX 9-JAEHRIGE K-IN. | 139,78 | 06.01.2025 | -0,71 | -0,50% | 140,49 | 139,78 | 139,78 | -1,30% | -1,47% | |
| REX 9-JAEHRIGE P-IN. | 573,33 | 06.01.2025 | -2,87 | -0,50% | 576,20 | 573,33 | 573,33 | -0,69% | +0,95% | |
| REX 10-JAEHRIGE K-IN. | 141,36 | 06.01.2025 | -0,75 | -0,53% | 142,12 | 141,36 | 141,36 | -1,52% | -1,58% | |
| REX 10-JAEHRIGE P-IN. | 561,95 | 06.01.2025 | -2,96 | -0,52% | 564,91 | 561,95 | 561,95 | -0,93% | +0,60% |