Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 125.50 | 1/6/2025 | -0.44 | -0.35% | 125.94 | 125.50 | 125.50 | -0.70% | -0.70% | |
| REX GESAMT P-IN. | 451.49 | 1/6/2025 | -1.54 | -0.34% | 453.03 | 451.49 | 451.49 | -0.13% | +1.60% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 132.3800 | 4:53 AM | +0.0300 | +0.02% | 132.3500 | 132.4200 | 132.2900 | -1.96% | - | |
| BOBL Future | 117.2400 | 4:51 AM | +0.0200 | +0.02% | 117.2200 | 117.2600 | 117.1900 | -0.97% | - | |
| Schatz Future | 106.7450 | 4:53 AM | +0.0150 | +0.01% | 106.7300 | 106.7550 | 106.7250 | -0.34% | - | |
| 2Y T-Note Fut. | 102.7695 | 4:53 AM | +0.0195 | +0.02% | 102.7500 | 102.7773 | 102.7344 | -0.89% | - | |
| 5Y T-Note Fut. | 106.1953 | 4:59 AM | +0.0625 | +0.06% | 106.1328 | 106.2031 | 106.1094 | -2.48% | - | |
| 10Y T-Note Fut. | 108.5625 | 4:59 AM | +0.1094 | +0.10% | 108.4531 | 108.5781 | 108.4219 | -3.77% | - | |
| 30Y T-Bond Fut. | 113.1563 | 4:59 AM | +0.2188 | +0.19% | 112.9375 | 113.1875 | 112.9063 | -6.92% | - | |
| 3M EURIBOR Future | 97.2800 | 1/6/2025 | - | - | 97.3150 | 97.3100 | 97.2800 | -0.01% | - | |
| CONF Future | 149.0400 | 1/6/2025 | - | - | 149.9700 | 149.6400 | 149.0000 | +1.15% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 104.95 | 1/6/2025 | -0.06 | -0.06% | 105.01 | 104.95 | 104.95 | +0.22% | +0.86% | |
| REX 1-JAEHRIGE P-IN. | 281.85 | 1/6/2025 | -0.16 | -0.05% | 282.01 | 281.85 | 281.85 | +0.68% | +3.24% | |
| REX 2-JAEHRIGE K-IN. | 110.07 | 1/6/2025 | -0.15 | -0.13% | 110.22 | 110.07 | 110.07 | +0.08% | +0.80% | |
| REX 2-JAEHRIGE P-IN. | 315.37 | 1/6/2025 | -0.40 | -0.13% | 315.77 | 315.37 | 315.37 | +0.56% | +2.89% | |
| REX 3-JAEHRIGE K-IN. | 114.90 | 1/6/2025 | -0.23 | -0.20% | 115.13 | 114.90 | 114.90 | -0.13% | +0.35% | |
| REX 3-JAEHRIGE P-IN. | 355.52 | 1/6/2025 | -0.70 | -0.20% | 356.22 | 355.52 | 355.52 | +0.37% | +2.40% | |
| REX 4-JAEHRIGE K-IN. | 119.42 | 1/6/2025 | -0.32 | -0.27% | 119.74 | 119.42 | 119.42 | -0.38% | -0.23% | |
| REX 4-JAEHRIGE P-IN. | 400.49 | 1/6/2025 | -1.05 | -0.26% | 401.54 | 400.49 | 400.49 | +0.18% | +1.91% | |
| REX 5-JAEHRIGE K-IN. | 123.90 | 1/6/2025 | -0.41 | -0.33% | 124.31 | 123.90 | 123.90 | -0.59% | -0.74% | |
| REX 5-JAEHRIGE P-IN. | 448.37 | 1/6/2025 | -1.44 | -0.32% | 449.81 | 448.37 | 448.37 | -0.02% | +1.52% | |
| REX 6-JAEHRIGE K-IN. | 128.70 | 1/6/2025 | -0.49 | -0.38% | 129.20 | 128.70 | 128.70 | -0.79% | -1.12% | |
| REX 6-JAEHRIGE P-IN. | 495.84 | 1/6/2025 | -1.86 | -0.37% | 497.70 | 495.84 | 495.84 | -0.19% | +1.28% | |
| REX 7-JAEHRIGE K-IN. | 133.27 | 1/6/2025 | -0.58 | -0.43% | 133.84 | 133.27 | 133.27 | -0.96% | -1.33% | |
| REX 7-JAEHRIGE P-IN. | 536.29 | 1/6/2025 | -2.27 | -0.42% | 538.56 | 536.29 | 536.29 | -0.35% | +1.16% | |
| REX 8-JAEHRIGE K-IN. | 137.00 | 1/6/2025 | -0.65 | -0.47% | 137.64 | 137.00 | 137.00 | -1.12% | -1.42% | |
| REX 8-JAEHRIGE P-IN. | 563.62 | 1/6/2025 | -2.62 | -0.46% | 566.24 | 563.62 | 563.62 | -0.50% | +1.08% | |
| REX 9-JAEHRIGE K-IN. | 139.78 | 1/6/2025 | -0.71 | -0.50% | 140.49 | 139.78 | 139.78 | -1.30% | -1.47% | |
| REX 9-JAEHRIGE P-IN. | 573.33 | 1/6/2025 | -2.87 | -0.50% | 576.20 | 573.33 | 573.33 | -0.69% | +0.95% | |
| REX 10-JAEHRIGE K-IN. | 141.36 | 1/6/2025 | -0.75 | -0.53% | 142.12 | 141.36 | 141.36 | -1.52% | -1.58% | |
| REX 10-JAEHRIGE P-IN. | 561.95 | 1/6/2025 | -2.96 | -0.52% | 564.91 | 561.95 | 561.95 | -0.93% | +0.60% |