BOMIN ELECTRONICS CO., LTD./ CNE100002532 /
| 09/01/2025 03:45:03 | Chg. +0.40 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.75CNY | +5.44% | 21.64 Mio. Chiffrre d'affaires: 165.63 Mio. |
7.75Bid taille: 23,300 | 7.76Ask la taille: 6,000 | 7.86 | 7.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 03:45:03 | 7.75 | 20,200 |
| 09/01/2025 | 03:45:01 | 7.75 | 2,700 |
| 09/01/2025 | 03:44:58 | 7.75 | 500 |
| 09/01/2025 | 03:44:43 | 7.75 | 3,300 |
| 09/01/2025 | 03:44:38 | 7.76 | 200 |
| 09/01/2025 | 03:44:36 | 7.75 | 200 |
| 09/01/2025 | 03:44:30 | 7.75 | 1,700 |
| 09/01/2025 | 03:44:28 | 7.76 | 4,800 |
| 09/01/2025 | 03:44:23 | 7.76 | 1,000 |
| 09/01/2025 | 03:44:20 | 7.75 | 2,000 |
| 09/01/2025 | 03:44:16 | 7.75 | 1,000 |
| 09/01/2025 | 03:44:13 | 7.76 | 5,100 |
| 09/01/2025 | 03:44:10 | 7.75 | 3,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY