BOMIN ELECTRONICS CO., LTD./ CNE100002532 /
| 1/9/2025 4:07:39 AM | Chg. +0.42 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.77CNY | +5.71% | 23.15 mill. Turnover: 177.36 mill. |
7.77Bid Size: 3,700 | 7.78Ask Size: 29,800 | 7.86 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:07:39 AM | 7.77 | 4,100 |
| 1/9/2025 | 4:07:35 AM | 7.78 | 500 |
| 1/9/2025 | 4:07:30 AM | 7.77 | 9,900 |
| 1/9/2025 | 4:07:18 AM | 7.77 | 1,800 |
| 1/9/2025 | 4:07:04 AM | 7.77 | 200 |
| 1/9/2025 | 4:06:56 AM | 7.77 | 300 |
| 1/9/2025 | 4:06:50 AM | 7.77 | 100 |
| 1/9/2025 | 4:06:46 AM | 7.77 | 2,100 |
| 1/9/2025 | 4:06:43 AM | 7.77 | 5,700 |
| 1/9/2025 | 4:06:31 AM | 7.76 | 1,200 |
| 1/9/2025 | 4:06:28 AM | 7.76 | 5,300 |
| 1/9/2025 | 4:06:23 AM | 7.77 | 2,000 |
| 1/9/2025 | 4:06:14 AM | 7.77 | 600 |
All quotes in CNY