Boeing Co/ US0970231058 /
| 22/01/2025 21:59:57 | Chg. -0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.80USD | -0.39% | 111,006 Turnover: 19.43 mill. |
-Bid Size: - | -Ask Size: - | 108.06 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:59:57 | 174.80 | 5 |
| 22/01/2025 | 21:59:55 | 174.79 | 5 |
| 22/01/2025 | 21:59:55 | 174.79 | 4 |
| 22/01/2025 | 21:59:55 | 174.79 | 1 |
| 22/01/2025 | 21:59:55 | 174.79 | 5 |
| 22/01/2025 | 21:59:50 | 174.82 | 1 |
| 22/01/2025 | 21:59:50 | 174.77 | 6 |
| 22/01/2025 | 21:59:50 | 174.81 | 1 |
| 22/01/2025 | 21:59:50 | 174.81 | 2 |
| 22/01/2025 | 21:59:49 | 174.80 | 7 |
| 22/01/2025 | 21:59:49 | 174.80 | 3 |
| 22/01/2025 | 21:59:49 | 174.81 | 7 |
| 22/01/2025 | 21:59:49 | 174.81 | 10 |
All quotes in USD