Boeing Co/The/ US0970231058 /
| 1/23/2025 1:53:07 PM | Chg. -0.48 | Volume | Bid2:08:56 PM | Ask2:09:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.32EUR | -0.28% | 82 Turnover: 13,462.25 |
168.12Bid Size: 75 | 168.26Ask Size: 100 | 104.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:53:07 PM | 168.32 | 75 |
| 1/23/2025 | 10:14:41 AM | 167.65 | 2 |
| 1/22/2025 | 5:28:24 PM | 168.80 | 6 |
| 1/22/2025 | 5:26:12 PM | 168.80 | 6 |
| 1/22/2025 | 5:22:53 PM | 168.54 | 5 |
| 1/22/2025 | 5:22:37 PM | 168.56 | 6 |
| 1/22/2025 | 5:16:41 PM | 168.51 | 13 |
| 1/22/2025 | 5:10:23 PM | 168.42 | 3 |
| 1/22/2025 | 4:55:03 PM | 168.08 | 4 |
| 1/22/2025 | 4:55:01 PM | 168.16 | 3 |
| 1/22/2025 | 4:50:43 PM | 168.22 | 1 |
| 1/22/2025 | 4:23:27 PM | 167.74 | 17 |
| 1/22/2025 | 4:21:23 PM | 167.80 | 1 |
All quotes in EUR