BOEING CO. DL 5/ US0970231058 /
| 1/23/2025 8:01:04 AM | Chg. -0.70 | Volume | Bid2:00:01 PM | Ask2:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.52EUR | -0.42% | 0 Turnover: 0.00 |
168.02Bid Size: 130 | 168.24Ask Size: 130 | 104.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:04 AM | 167.52 | 0 |
| 1/22/2025 | 6:51:26 PM | 168.22 | 2 |
| 1/22/2025 | 5:25:17 PM | 168.56 | 0 |
| 1/22/2025 | 9:40:38 AM | 168.72 | 14 |
| 1/22/2025 | 8:01:04 AM | 168.42 | 0 |
| 1/21/2025 | 5:25:18 PM | 169.44 | 0 |
| 1/21/2025 | 8:10:16 AM | 165.02 | 0 |
| 1/20/2025 | 5:25:17 PM | 165.52 | 0 |
| 1/20/2025 | 8:10:19 AM | 166.56 | 0 |
All quotes in EUR