BOBL Future (FGBM June 2025)/ DE000F1B2NH5 / EUREX
FGBM| 23/01/2025 15:18:07 | Chg. -0.1000 | Bid22:00:00 | Ask21:59:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.7900EUR | -0.08% | 117.1800 | - | 117.7900 | 117.7900 | 117.7900 | 117.8900 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 117.7900 |
|---|---|
| High: | 117.7900 |
| Low: | 117.7900 |
| Previous Close: | 117.8900 |
| Trades: | 1 |
| Settlement Price(23/01/2025): | 117.7900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 3/25 | 116.8900 | 21:59 | -0.06% | 116.8800 | 116.9000 | 1,304,582 | |
| F FGBM 6/25 | 117.7900 | 15:18 | -0.08% | 117.1800 | - | 45 | |
| F FGBM 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.98% | ||
| 3 Months | -2.07% | ||
| YTD | -0.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 117.9500 | 117.8400 |
|---|---|---|
| 1M High / 1M Low: | 118.9500 | 117.2400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 02/01/2025 | 118.7900 |
| Low (YTD): | 14/01/2025 | 117.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.8940 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 118.0800 | |
| Avg. volume 1M: | .0556 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.54% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |