BNPPPL/ PLBGZ0000010 /
| 23/01/2025 15:48:31 | Var. -0.80 | Volume | Denaro16:00:49 | Lettera16:00:49 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 91.20PLN | -0.87% | 633 Fatturato: 57,715.20 |
90.60Quantità in denaro: 20 | 91.40Quantità in lettera: 10 | -PLN | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:48:31 | 91.20 | 10 |
| 23/01/2025 | 15:48:20 | 91.20 | 30 |
| 23/01/2025 | 15:11:00 | 90.40 | 10 |
| 23/01/2025 | 15:10:49 | 90.40 | 30 |
| 23/01/2025 | 15:10:49 | 90.60 | 1 |
| 23/01/2025 | 15:10:49 | 90.60 | 110 |
| 23/01/2025 | 15:10:49 | 90.60 | 25 |
| 23/01/2025 | 15:10:49 | 90.60 | 5 |
| 23/01/2025 | 15:10:49 | 90.60 | 19 |
| 23/01/2025 | 14:53:35 | 90.60 | 10 |
| 23/01/2025 | 14:37:57 | 91.60 | 5 |
| 23/01/2025 | 14:26:04 | 91.60 | 10 |
| 23/01/2025 | 13:52:40 | 91.60 | 35 |
Tutte le quotazioni in PLN