BNP Paribas SA/ FR0000131104 /
| 1/23/2025 5:35:30 PM | Chg. +1.09 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.39EUR | +1.74% | 923,181 Turnover: 29.04 mill. |
-Bid Size: - | -Ask Size: - | 76.08 bill.EUR | 7.26% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:30 PM | 63.38 | 58 |
| 1/23/2025 | 5:29:50 PM | 63.39 | 18 |
| 1/23/2025 | 5:29:46 PM | 63.39 | 2 |
| 1/23/2025 | 5:29:45 PM | 63.38 | 14 |
| 1/23/2025 | 5:29:40 PM | 63.40 | 45 |
| 1/23/2025 | 5:29:32 PM | 63.40 | 16 |
| 1/23/2025 | 5:29:30 PM | 63.40 | 2 |
| 1/23/2025 | 5:29:22 PM | 63.39 | 1 |
| 1/23/2025 | 5:29:21 PM | 63.37 | 20 |
| 1/23/2025 | 5:29:21 PM | 63.37 | 100 |
| 1/23/2025 | 5:29:21 PM | 63.38 | 1 |
| 1/23/2025 | 5:29:19 PM | 63.38 | 68 |
| 1/23/2025 | 5:29:14 PM | 63.38 | 18 |
All quotes in EUR