BNP Paribas Put 95 LEG 21.03.2025/ DE000PC9RR75 /
| 24/01/2025 18:09:18 | Chg. +0.20 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +10.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.19 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:18 | 2.14 | 0 |
| 24/01/2025 | 17:05:12 | 2.19 | 0 |
| 24/01/2025 | 16:05:40 | 2.14 | 0 |
| 24/01/2025 | 15:05:26 | 2.08 | 0 |
| 24/01/2025 | 14:06:00 | 2.06 | 0 |
| 24/01/2025 | 13:05:17 | 2.06 | 0 |
| 24/01/2025 | 12:05:35 | 2.04 | 0 |
| 24/01/2025 | 11:06:03 | 2.03 | 0 |
| 24/01/2025 | 08:14:52 | 1.90 | 0 |
| 23/01/2025 | 18:09:46 | 1.94 | 0 |
| 23/01/2025 | 17:05:50 | 1.97 | 0 |
| 23/01/2025 | 16:05:45 | 1.97 | 0 |
| 23/01/2025 | 15:05:12 | 1.99 | 0 |
All quotes in EUR