BNP Paribas Put 90 TLX 21.03.2025/ DE000PL3X351 /
| 1/24/2025 9:47:05 PM | Chg. +0.090 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +10.59% | 0 Turnover: 0.000 |
0.940Bid Size: 3,192 | 0.970Ask Size: 3,093 | 0.950 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.940 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.950 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.950 | 0 |
| 1/24/2025 | 6:47:07 PM | 0.950 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.950 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.890 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.910 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.910 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.890 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.920 | 0 |
| 1/24/2025 | 10:47:05 AM | 0.890 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.900 | 0 |
| 1/24/2025 | 8:47:05 AM | 0.850 | 0 |
All quotes in EUR