BNP Paribas Put 90 CON 19.12.2025/ DE000PC3ZLN9 /
| 1/24/2025 6:50:14 PM | Chg. -0.050 | Volume | Bid6:53:54 PM | Ask6:53:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -2.06% | 0 Turnover: 0.000 |
2.390Bid Size: 2,400 | 2.420Ask Size: 2,400 | 2.430 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:50:14 PM | 2.380 | 0 |
| 1/24/2025 | 6:20:17 PM | 2.380 | 0 |
| 1/24/2025 | 5:50:17 PM | 2.360 | 0 |
| 1/24/2025 | 5:20:14 PM | 2.360 | 0 |
| 1/24/2025 | 4:50:15 PM | 2.380 | 0 |
| 1/24/2025 | 4:20:14 PM | 2.390 | 0 |
| 1/24/2025 | 3:50:17 PM | 2.410 | 0 |
| 1/24/2025 | 3:20:17 PM | 2.390 | 0 |
| 1/24/2025 | 2:50:16 PM | 2.400 | 0 |
| 1/24/2025 | 2:20:14 PM | 2.390 | 0 |
| 1/24/2025 | 1:50:14 PM | 2.410 | 0 |
| 1/24/2025 | 1:20:15 PM | 2.380 | 0 |
| 1/24/2025 | 12:50:15 PM | 2.380 | 0 |
All quotes in EUR