BNP Paribas Put 90 CON 19.12.2025/ DE000PC3ZLN9 /
| 24/01/2025 18:20:17 | Chg. -0.050 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -2.06% | 0 Turnover: 0.000 |
2.380Bid Size: 2,400 | 2.410Ask Size: 2,400 | 2.430 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:20:17 | 2.380 | 0 |
| 24/01/2025 | 17:50:17 | 2.360 | 0 |
| 24/01/2025 | 17:20:14 | 2.360 | 0 |
| 24/01/2025 | 16:50:15 | 2.380 | 0 |
| 24/01/2025 | 16:20:14 | 2.390 | 0 |
| 24/01/2025 | 15:50:17 | 2.410 | 0 |
| 24/01/2025 | 15:20:17 | 2.390 | 0 |
| 24/01/2025 | 14:50:16 | 2.400 | 0 |
| 24/01/2025 | 14:20:14 | 2.390 | 0 |
| 24/01/2025 | 13:50:14 | 2.410 | 0 |
| 24/01/2025 | 13:20:15 | 2.380 | 0 |
| 24/01/2025 | 12:50:15 | 2.380 | 0 |
| 24/01/2025 | 12:20:15 | 2.370 | 0 |
All quotes in EUR