BNP Paribas Put 82 HEN3 21.02.202.../ DE000PG97YL3 /
| 24/01/2025 21:50:14 | Chg. +0.006 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +8.11% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.080 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:14 | 0.080 | 0 |
| 24/01/2025 | 21:20:13 | 0.080 | 0 |
| 24/01/2025 | 20:50:11 | 0.079 | 0 |
| 24/01/2025 | 20:20:14 | 0.079 | 0 |
| 24/01/2025 | 19:50:14 | 0.078 | 0 |
| 24/01/2025 | 19:20:15 | 0.078 | 0 |
| 24/01/2025 | 18:50:14 | 0.078 | 0 |
| 24/01/2025 | 18:20:12 | 0.078 | 0 |
| 24/01/2025 | 17:50:14 | 0.077 | 0 |
| 24/01/2025 | 17:20:14 | 0.079 | 0 |
| 24/01/2025 | 16:50:15 | 0.076 | 0 |
| 24/01/2025 | 16:20:15 | 0.080 | 0 |
| 24/01/2025 | 15:50:13 | 0.080 | 0 |
All quotes in EUR