BNP Paribas Put 80 TLX 21.03.2025/ DE000PC9RWR1 /
| 1/24/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | 0 Turnover: 0.000 |
0.330Bid Size: 9,091 | 0.350Ask Size: 8,572 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.330 | 0 |
| 1/24/2025 | 8:47:04 PM | 0.340 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.340 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.340 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.340 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.310 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.320 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.320 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.310 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.320 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.310 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.310 | 0 |
| 1/24/2025 | 8:47:04 AM | 0.290 | 0 |
All quotes in EUR