BNP Paribas Put 80 TLX 21.03.2025/ DE000PC9RWR1 /
| 24/01/2025 21:47:05 | Chg. +0.040 | Volume | Bid21:55:11 | Ask21:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | 0 Turnover: 0.000 |
0.330Bid Size: 9,091 | 0.350Ask Size: 8,572 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 0.330 | 0 |
| 24/01/2025 | 20:47:04 | 0.340 | 0 |
| 24/01/2025 | 19:47:06 | 0.340 | 0 |
| 24/01/2025 | 18:47:06 | 0.340 | 0 |
| 24/01/2025 | 17:47:05 | 0.340 | 0 |
| 24/01/2025 | 15:47:07 | 0.310 | 0 |
| 24/01/2025 | 14:47:06 | 0.320 | 0 |
| 24/01/2025 | 13:47:05 | 0.320 | 0 |
| 24/01/2025 | 12:47:07 | 0.310 | 0 |
| 24/01/2025 | 11:47:05 | 0.320 | 0 |
| 24/01/2025 | 10:47:06 | 0.310 | 0 |
| 24/01/2025 | 09:47:05 | 0.310 | 0 |
| 24/01/2025 | 08:47:04 | 0.290 | 0 |
All quotes in EUR