BNP Paribas Put 80 LOGN 20.06.202.../ DE000PC1L4M1 /
| 1/24/2025 4:20:17 PM | Chg. -0.060 | Volume | Bid5:09:50 PM | Ask5:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -9.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 0.560 | 0 |
| 1/24/2025 | 3:20:13 PM | 0.570 | 0 |
| 1/24/2025 | 2:20:14 PM | 0.560 | 0 |
| 1/24/2025 | 1:20:13 PM | 0.570 | 0 |
| 1/24/2025 | 12:20:15 PM | 0.550 | 0 |
| 1/24/2025 | 11:20:15 AM | 0.550 | 0 |
| 1/24/2025 | 10:20:15 AM | 0.550 | 0 |
| 1/24/2025 | 9:20:13 AM | 0.540 | 0 |
| 1/23/2025 | 4:20:17 PM | 0.620 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.620 | 0 |
| 1/23/2025 | 2:20:15 PM | 0.620 | 0 |
| 1/23/2025 | 1:20:15 PM | 0.610 | 0 |
| 1/23/2025 | 12:20:15 PM | 0.620 | 0 |
All quotes in EUR