BNP Paribas Put 80 LOGN 19.06.202.../ DE000PG440Q0 /
| 1/24/2025 4:20:17 PM | Chg. -0.080 | Volume | Bid5:08:00 PM | Ask5:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -6.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.140 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 1.130 | 0 |
| 1/24/2025 | 3:20:15 PM | 1.130 | 0 |
| 1/24/2025 | 2:20:14 PM | 1.130 | 0 |
| 1/24/2025 | 1:20:14 PM | 1.140 | 0 |
| 1/24/2025 | 12:20:15 PM | 1.110 | 0 |
| 1/24/2025 | 11:20:14 AM | 1.120 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.130 | 0 |
| 1/24/2025 | 9:20:13 AM | 1.120 | 0 |
| 1/23/2025 | 4:20:17 PM | 1.210 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.200 | 0 |
| 1/23/2025 | 2:20:16 PM | 1.210 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.200 | 0 |
| 1/23/2025 | 12:20:15 PM | 1.210 | 0 |
All quotes in EUR