BNP Paribas Put 80 LOGN 19.06.202.../ DE000PG440Q0 /
| 09/01/2025 16:20:12 | Chg. -0.020 | Volume | Bid17:07:11 | Ask17:07:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.330 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:20:12 | 1.310 | 0 |
| 09/01/2025 | 15:20:14 | 1.330 | 0 |
| 09/01/2025 | 14:20:11 | 1.330 | 0 |
| 09/01/2025 | 13:20:13 | 1.330 | 0 |
| 09/01/2025 | 12:20:11 | 1.330 | 0 |
| 09/01/2025 | 11:20:13 | 1.320 | 0 |
| 09/01/2025 | 10:20:12 | 1.330 | 0 |
| 09/01/2025 | 09:20:11 | 1.310 | 0 |
| 08/01/2025 | 16:20:17 | 1.330 | 0 |
| 08/01/2025 | 15:20:16 | 1.330 | 0 |
| 08/01/2025 | 14:20:16 | 1.320 | 0 |
| 08/01/2025 | 13:20:16 | 1.340 | 0 |
| 08/01/2025 | 12:20:16 | 1.270 | 0 |
All quotes in EUR