BNP Paribas Put 80 BMW 21.02.2025/ DE000PG98K97 /
| 23/01/2025 21:50:16 | Chg. +0.020 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.400Bid Size: 8,000 | 0.430Ask Size: 8,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:50:16 | 0.400 | 0 |
| 23/01/2025 | 21:20:14 | 0.400 | 0 |
| 23/01/2025 | 20:50:17 | 0.410 | 0 |
| 23/01/2025 | 20:20:17 | 0.410 | 0 |
| 23/01/2025 | 19:50:17 | 0.410 | 0 |
| 23/01/2025 | 19:20:18 | 0.410 | 0 |
| 23/01/2025 | 18:50:17 | 0.410 | 0 |
| 23/01/2025 | 18:20:14 | 0.420 | 0 |
| 23/01/2025 | 17:50:17 | 0.420 | 0 |
| 23/01/2025 | 17:20:15 | 0.430 | 0 |
| 23/01/2025 | 16:50:19 | 0.420 | 0 |
| 23/01/2025 | 16:20:14 | 0.420 | 0 |
| 23/01/2025 | 15:50:17 | 0.430 | 0 |
All quotes in EUR