BNP Paribas Put 80 ALC 19.12.2025/ DE000PC39BJ6 /
| 1/24/2025 10:01:24 AM | Chg. -0.010 | Volume | Bid11:41:19 AM | Ask11:41:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -1.45% | - Turnover: - |
0.670Bid Size: 15,000 | 0.680Ask Size: 15,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:24 AM | 0.680 | 0 |
| 1/24/2025 | 9:59:04 AM | 0.680 | 0 |
| 1/23/2025 | 9:51:11 AM | 0.690 | 0 |
| 1/22/2025 | 9:52:53 AM | 0.690 | 0 |
| 1/21/2025 | 9:52:21 AM | 0.800 | 0 |
| 1/20/2025 | 12:11:41 PM | 0.840 | 0 |
| 1/20/2025 | 9:52:22 AM | 0.840 | 0 |
| 1/20/2025 | 9:51:34 AM | 0.840 | 0 |
All quotes in EUR