BNP Paribas Put 80 ALC 19.12.2025/ DE000PC39BJ6 /
| 1/24/2025 12:20:17 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | 0.00% | 0 Turnover: 0.000 |
0.680Bid Size: 15,000 | 0.690Ask Size: 15,000 | 0.680 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:17 PM | 0.680 | 0 |
| 1/24/2025 | 11:20:20 AM | 0.670 | 0 |
| 1/24/2025 | 10:20:18 AM | 0.670 | 0 |
| 1/24/2025 | 9:20:20 AM | 0.680 | 0 |
| 1/23/2025 | 4:20:22 PM | 0.680 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.660 | 0 |
| 1/23/2025 | 2:20:20 PM | 0.680 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.680 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.670 | 0 |
| 1/23/2025 | 11:20:21 AM | 0.670 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.680 | 0 |
| 1/23/2025 | 9:20:21 AM | 0.690 | 0 |
| 1/22/2025 | 4:20:20 PM | 0.680 | 0 |
All quotes in EUR