BNP Paribas Put 80 ALC 19.06.2026/ DE000PG42SF3 /
| 24/01/2025 09:20:14 | Var. +0.010 | Volume | Denaro09:28:02 | Lettera09:28:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.880EUR | +1.15% | 0 Fatturato: 0.000 |
0.880Quantità in denaro: 12,000 | 0.890Quantità in lettera: 12,000 | 0.880 | 0.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:20:14 | 0.880 | 0 |
| 23/01/2025 | 16:20:13 | 0.870 | 0 |
| 23/01/2025 | 15:20:16 | 0.860 | 0 |
| 23/01/2025 | 14:20:12 | 0.870 | 0 |
| 23/01/2025 | 13:20:16 | 0.870 | 0 |
| 23/01/2025 | 12:20:16 | 0.870 | 0 |
| 23/01/2025 | 11:20:12 | 0.870 | 0 |
| 23/01/2025 | 10:20:16 | 0.880 | 0 |
| 23/01/2025 | 09:20:15 | 0.880 | 0 |
| 22/01/2025 | 16:20:13 | 0.870 | 0 |
| 22/01/2025 | 15:20:13 | 0.870 | 0 |
| 22/01/2025 | 14:20:13 | 0.870 | 0 |
| 22/01/2025 | 13:20:13 | 0.870 | 0 |
Tutte le quotazioni in EUR