BNP Paribas Put 75 CON 21.03.2025/ DE000PC7Y7Z5 /
| 1/23/2025 9:50:13 PM | Chg. -0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -12.77% | 0 Turnover: 0.000 |
0.810Bid Size: 3,704 | 0.830Ask Size: 3,615 | 0.940 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:13 PM | 0.820 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.820 | 0 |
| 1/23/2025 | 8:50:13 PM | 0.820 | 0 |
| 1/23/2025 | 8:20:14 PM | 0.830 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.840 | 0 |
| 1/23/2025 | 7:20:15 PM | 0.820 | 0 |
| 1/23/2025 | 6:50:14 PM | 0.820 | 0 |
| 1/23/2025 | 6:20:13 PM | 0.820 | 0 |
| 1/23/2025 | 5:50:14 PM | 0.840 | 0 |
| 1/23/2025 | 5:20:11 PM | 0.840 | 0 |
| 1/23/2025 | 4:50:13 PM | 0.840 | 0 |
| 1/23/2025 | 4:20:13 PM | 0.850 | 0 |
| 1/23/2025 | 3:50:13 PM | 0.860 | 0 |
All quotes in EUR