BNP Paribas Put 700 LONN 19.12.20.../ DE000PC7Z481 /
| 24/01/2025 16:47:07 | Chg. -0.060 | Volume | Bid17:19:47 | Ask17:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -3.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.540 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:07 | 1.490 | 0 |
| 24/01/2025 | 15:47:05 | 1.500 | 0 |
| 24/01/2025 | 14:47:06 | 1.500 | 0 |
| 24/01/2025 | 13:47:05 | 1.510 | 0 |
| 24/01/2025 | 12:47:06 | 1.510 | 0 |
| 24/01/2025 | 11:47:06 | 1.510 | 0 |
| 24/01/2025 | 10:47:07 | 1.520 | 0 |
| 24/01/2025 | 09:47:06 | 1.540 | 0 |
| 23/01/2025 | 16:47:05 | 1.550 | 0 |
| 23/01/2025 | 15:47:05 | 1.540 | 0 |
| 23/01/2025 | 14:47:07 | 1.520 | 0 |
| 23/01/2025 | 13:47:04 | 1.520 | 0 |
| 23/01/2025 | 12:47:05 | 1.530 | 0 |
All quotes in EUR