BNP Paribas Put 700 LONN 19.06.20.../ DE000PG5HWK1 /
| 10/01/2025 15:47:05 | Diferencia +0.070 | Volumen | Bid16:31:15 | Ask16:31:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.910EUR | +3.80% | 0 Volumen de negocios: 0.000 |
1.900Volumen de oferta: 20,000 | 1.910Tamaño/ Volumen/ Formato de Ask: 20,000 | 1.910 | 1.880 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:47:05 | 1.910 | 0 |
| 10/01/2025 | 14:47:05 | 1.900 | 0 |
| 10/01/2025 | 13:47:05 | 1.880 | 0 |
| 10/01/2025 | 12:47:07 | 1.890 | 0 |
| 10/01/2025 | 11:47:08 | 1.880 | 0 |
| 10/01/2025 | 10:47:05 | 1.890 | 0 |
| 10/01/2025 | 9:47:06 | 1.890 | 0 |
| 09/01/2025 | 16:47:06 | 1.840 | 0 |
| 09/01/2025 | 15:47:06 | 1.860 | 0 |
| 09/01/2025 | 14:47:06 | 1.850 | 0 |
| 09/01/2025 | 13:47:06 | 1.850 | 0 |
| 09/01/2025 | 12:47:05 | 1.840 | 0 |
| 09/01/2025 | 11:47:04 | 1.840 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR