BNP Paribas Put 700 LONN 19.06.20.../ DE000PG5HWK1 /
| 10/01/2025 15:47:05 | Chg. +0.070 | Volume | Bid16:31:15 | Ask16:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +3.80% | 0 Turnover: 0.000 |
1.900Bid Size: 20,000 | 1.910Ask Size: 20,000 | 1.910 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:47:05 | 1.910 | 0 |
| 10/01/2025 | 14:47:05 | 1.900 | 0 |
| 10/01/2025 | 13:47:05 | 1.880 | 0 |
| 10/01/2025 | 12:47:07 | 1.890 | 0 |
| 10/01/2025 | 11:47:08 | 1.880 | 0 |
| 10/01/2025 | 10:47:05 | 1.890 | 0 |
| 10/01/2025 | 09:47:06 | 1.890 | 0 |
| 09/01/2025 | 16:47:06 | 1.840 | 0 |
| 09/01/2025 | 15:47:06 | 1.860 | 0 |
| 09/01/2025 | 14:47:06 | 1.850 | 0 |
| 09/01/2025 | 13:47:06 | 1.850 | 0 |
| 09/01/2025 | 12:47:05 | 1.840 | 0 |
| 09/01/2025 | 11:47:04 | 1.840 | 0 |
All quotes in EUR