BNP Paribas Put 70 TLX 21.03.2025/ DE000PC9RWQ3 /
| 1/24/2025 9:47:05 PM | Chg. +0.011 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +15.07% | 0 Turnover: 0.000 |
0.084Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.085 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.084 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.085 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.085 | 0 |
| 1/24/2025 | 6:47:07 PM | 0.085 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.085 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.076 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.079 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.080 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.077 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.081 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.078 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.079 | 0 |
| 1/24/2025 | 8:47:05 AM | 0.073 | 0 |
All quotes in EUR