BNP Paribas Put 70 ALC 19.06.2026/ DE000PG42SE6 /
| 1/24/2025 10:20:19 AM | Chg. -0.010 | Volume | Bid10:31:24 AM | Ask10:31:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | 0 Turnover: 0.000 |
0.450Bid Size: 15,000 | 0.460Ask Size: 15,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:20:19 AM | 0.440 | 0 |
| 1/24/2025 | 9:20:19 AM | 0.450 | 0 |
| 1/23/2025 | 4:20:22 PM | 0.450 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.440 | 0 |
| 1/23/2025 | 2:20:21 PM | 0.450 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.450 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.450 | 0 |
| 1/23/2025 | 11:20:20 AM | 0.450 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.450 | 0 |
| 1/23/2025 | 9:20:21 AM | 0.460 | 0 |
| 1/22/2025 | 4:20:21 PM | 0.450 | 0 |
| 1/22/2025 | 3:20:17 PM | 0.450 | 0 |
| 1/22/2025 | 2:20:18 PM | 0.450 | 0 |
All quotes in EUR