BNP Paribas Put 70 ALC 19.06.2026/ DE000PG42SE6 /
| 1/23/2025 4:20:22 PM | Chg. 0.000 | Volume | Bid5:13:54 PM | Ask5:13:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:22 PM | 0.450 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.440 | 0 |
| 1/23/2025 | 2:20:21 PM | 0.450 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.450 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.450 | 0 |
| 1/23/2025 | 11:20:20 AM | 0.450 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.450 | 0 |
| 1/23/2025 | 9:20:21 AM | 0.460 | 0 |
| 1/22/2025 | 4:20:21 PM | 0.450 | 0 |
| 1/22/2025 | 3:20:17 PM | 0.450 | 0 |
| 1/22/2025 | 2:20:18 PM | 0.450 | 0 |
| 1/22/2025 | 1:20:20 PM | 0.450 | 0 |
| 1/22/2025 | 12:20:17 PM | 0.460 | 0 |
All quotes in EUR