BNP Paribas Put 650 LONN 19.12.20.../ DE000PC7Z473 /
| 24/01/2025 16:47:06 | Chg. -0.050 | Volume | Bid17:19:47 | Ask17:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -4.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:06 | 1.110 | 0 |
| 24/01/2025 | 15:47:05 | 1.120 | 0 |
| 24/01/2025 | 14:47:06 | 1.120 | 0 |
| 24/01/2025 | 13:47:05 | 1.120 | 0 |
| 24/01/2025 | 12:47:08 | 1.120 | 0 |
| 24/01/2025 | 11:47:06 | 1.120 | 0 |
| 24/01/2025 | 10:47:07 | 1.140 | 0 |
| 24/01/2025 | 09:47:06 | 1.150 | 0 |
| 23/01/2025 | 16:47:05 | 1.160 | 0 |
| 23/01/2025 | 15:47:05 | 1.150 | 0 |
| 23/01/2025 | 14:47:07 | 1.140 | 0 |
| 23/01/2025 | 13:47:05 | 1.130 | 0 |
| 23/01/2025 | 12:47:06 | 1.140 | 0 |
All quotes in EUR