BNP Paribas Put 650 GOS 20.06.202.../ DE000PL1CKL7 /
| 1/24/2025 9:25:19 AM | Chg. -0.070 | Volume | Bid9:47:11 AM | Ask9:47:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -1.75% | 0 Turnover: 0.000 |
3.990Bid Size: 3,500 | 4.040Ask Size: 3,500 | 3.990 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:19 AM | 3.940 | 0 |
| 1/24/2025 | 8:55:16 AM | 3.980 | 0 |
| 1/24/2025 | 8:25:23 AM | 3.990 | 0 |
| 1/23/2025 | 9:55:18 PM | 4.010 | 0 |
| 1/23/2025 | 9:25:17 PM | 3.940 | 0 |
| 1/23/2025 | 8:55:22 PM | 3.870 | 0 |
| 1/23/2025 | 8:25:21 PM | 3.860 | 0 |
| 1/23/2025 | 7:55:15 PM | 3.760 | 0 |
| 1/23/2025 | 7:25:21 PM | 3.700 | 0 |
| 1/23/2025 | 6:55:23 PM | 3.760 | 0 |
| 1/23/2025 | 6:25:24 PM | 3.930 | 0 |
| 1/23/2025 | 5:55:20 PM | 3.920 | 0 |
| 1/23/2025 | 5:25:21 PM | 3.970 | 0 |
All quotes in EUR