BNP Paribas Put 65 SHL 21.03.2025/ DE000PC70ZR3 /
| 24/01/2025 21:50:12 | Chg. +0.080 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +6.96% | 0 Turnover: 0.000 |
1.230Bid Size: 5,740 | 1.260Ask Size: 5,740 | 1.230 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:12 | 1.230 | 0 |
| 24/01/2025 | 21:20:12 | 1.220 | 0 |
| 24/01/2025 | 20:50:11 | 1.220 | 0 |
| 24/01/2025 | 20:20:13 | 1.230 | 0 |
| 24/01/2025 | 19:50:13 | 1.220 | 0 |
| 24/01/2025 | 19:20:12 | 1.220 | 0 |
| 24/01/2025 | 18:50:12 | 1.230 | 0 |
| 24/01/2025 | 18:20:11 | 1.230 | 0 |
| 24/01/2025 | 17:50:13 | 1.220 | 0 |
| 24/01/2025 | 17:20:11 | 1.230 | 0 |
| 24/01/2025 | 16:50:11 | 1.230 | 0 |
| 24/01/2025 | 16:20:11 | 1.230 | 0 |
| 24/01/2025 | 15:50:13 | 1.220 | 0 |
All quotes in EUR