BNP Paribas Put 600 LONN 20.06.20.../ DE000PC61NJ5 /
| 1/24/2025 4:47:05 PM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -8.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:05 PM | 0.540 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.550 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.550 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.560 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.560 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.560 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.570 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.580 | 0 |
| 1/23/2025 | 4:47:06 PM | 0.590 | 0 |
| 1/23/2025 | 3:47:05 PM | 0.580 | 0 |
| 1/23/2025 | 2:47:05 PM | 0.570 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.560 | 0 |
| 1/23/2025 | 12:47:07 PM | 0.570 | 0 |
All quotes in EUR