BNP Paribas Put 60 BNR 21.03.2025/ DE000PG2NKK1 /
| 1/24/2025 6:14:50 PM | Chg. -0.040 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -10.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:50 PM | 0.360 | 0 |
| 1/24/2025 | 5:13:50 PM | 0.370 | 0 |
| 1/24/2025 | 4:14:54 PM | 0.390 | 0 |
| 1/24/2025 | 3:12:27 PM | 0.370 | 0 |
| 1/24/2025 | 2:16:41 PM | 0.370 | 0 |
| 1/24/2025 | 1:09:48 PM | 0.350 | 0 |
| 1/24/2025 | 12:12:27 PM | 0.340 | 0 |
| 1/24/2025 | 11:12:40 AM | 0.370 | 0 |
| 1/24/2025 | 9:24:54 AM | 0.370 | 0 |
| 1/23/2025 | 6:17:36 PM | 0.400 | 0 |
| 1/23/2025 | 5:17:32 PM | 0.400 | 0 |
| 1/23/2025 | 4:15:55 PM | 0.410 | 0 |
| 1/23/2025 | 3:09:03 PM | 0.420 | 0 |
All quotes in EUR