BNP Paribas Put 580 GS 17.01.2025/ DE000PL1BWD1 /
| 1/10/2025 8:25:19 AM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -1.56% | 0 Turnover: 0.000 |
1.260Bid Size: 4,000 | 1.310Ask Size: 4,000 | 1.260 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:25:19 AM | 1.260 | 0 |
| 1/9/2025 | 9:55:17 PM | 1.280 | 0 |
| 1/9/2025 | 9:25:16 PM | 1.310 | 0 |
| 1/9/2025 | 8:55:13 PM | 1.310 | 0 |
| 1/9/2025 | 8:25:19 PM | 1.310 | 0 |
| 1/9/2025 | 7:55:09 PM | 1.310 | 0 |
| 1/9/2025 | 7:25:13 PM | 1.310 | 0 |
| 1/9/2025 | 6:55:12 PM | 1.320 | 0 |
| 1/9/2025 | 6:25:17 PM | 1.310 | 0 |
| 1/9/2025 | 5:55:17 PM | 1.310 | 0 |
| 1/9/2025 | 5:25:13 PM | 1.320 | 0 |
| 1/9/2025 | 4:55:10 PM | 1.310 | 0 |
| 1/9/2025 | 4:25:10 PM | 1.320 | 0 |
All quotes in EUR