BNP Paribas Put 580 GS 17.01.2025/ DE000PL1BWD1 /
| 10/01/2025 08:25:19 | Chg. -0.020 | Volume | Bid08:31:21 | Ask08:31:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -1.56% | 0 Turnover: 0.000 |
1.280Bid Size: 4,000 | 1.330Ask Size: 4,000 | 1.260 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:25:19 | 1.260 | 0 |
| 09/01/2025 | 21:55:17 | 1.280 | 0 |
| 09/01/2025 | 21:25:16 | 1.310 | 0 |
| 09/01/2025 | 20:55:13 | 1.310 | 0 |
| 09/01/2025 | 20:25:19 | 1.310 | 0 |
| 09/01/2025 | 19:55:09 | 1.310 | 0 |
| 09/01/2025 | 19:25:13 | 1.310 | 0 |
| 09/01/2025 | 18:55:12 | 1.320 | 0 |
| 09/01/2025 | 18:25:17 | 1.310 | 0 |
| 09/01/2025 | 17:55:17 | 1.310 | 0 |
| 09/01/2025 | 17:25:13 | 1.320 | 0 |
| 09/01/2025 | 16:55:10 | 1.310 | 0 |
| 09/01/2025 | 16:25:10 | 1.320 | 0 |
All quotes in EUR