BNP Paribas Put 550 LONN 19.09.20.../ DE000PG4ZWY7 /
| 10/01/2025 12:47:07 | Var. +0.030 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 0.560EUR | +5.66% | 0 Fatturato: 0.000 |
0.560Quantità in denaro: 25,000 | 0.570Quantità in lettera: 25,000 | 0.560 | 0.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:47:07 | 0.560 | 0 |
| 10/01/2025 | 11:47:06 | 0.560 | 0 |
| 10/01/2025 | 10:47:07 | 0.560 | 0 |
| 10/01/2025 | 09:47:05 | 0.560 | 0 |
| 09/01/2025 | 16:47:08 | 0.530 | 0 |
| 09/01/2025 | 15:47:09 | 0.540 | 0 |
| 09/01/2025 | 14:47:07 | 0.530 | 0 |
| 09/01/2025 | 13:47:08 | 0.540 | 0 |
| 09/01/2025 | 12:47:07 | 0.530 | 0 |
| 09/01/2025 | 11:47:06 | 0.530 | 0 |
| 09/01/2025 | 10:47:09 | 0.540 | 0 |
| 09/01/2025 | 09:47:08 | 0.530 | 0 |
| 08/01/2025 | 16:47:09 | 0.560 | 0 |
Tutte le quotazioni in EUR