BNP Paribas Put 550 GEBN 21.03.20.../ DE000PC7ZPC4 /
| 1/24/2025 10:06:43 AM | Chg. -0.020 | Volume | Bid3:05:01 PM | Ask3:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -3.57% | - Turnover: - |
0.570Bid Size: 21,000 | 0.590Ask Size: 21,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:06:43 AM | 0.540 | 0 |
| 1/24/2025 | 10:03:42 AM | 0.550 | 0 |
| 1/23/2025 | 9:52:49 AM | 0.560 | 0 |
| 1/22/2025 | 9:53:35 AM | 0.520 | 0 |
| 1/21/2025 | 9:52:59 AM | 0.540 | 0 |
| 1/20/2025 | 12:15:58 PM | 0.550 | 0 |
| 1/20/2025 | 9:53:29 AM | 0.530 | 0 |
| 1/20/2025 | 9:53:05 AM | 0.530 | 0 |
All quotes in EUR