BNP Paribas Put 550 ADBE 17.01.20.../ DE000PN47MN5 /
| 1/10/2025 1:25:18 PM | Chg. +0.190 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 12.630EUR | +1.53% | 0 Turnover: 0.000 |
12.630Bid Size: 7,000 | 12.740Ask Size: 7,000 | 12.750 | 12.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:25:18 PM | 12.630 | 0 |
| 1/10/2025 | 12:55:12 PM | 12.540 | 0 |
| 1/10/2025 | 12:25:12 PM | 12.560 | 0 |
| 1/10/2025 | 11:55:11 AM | 12.560 | 0 |
| 1/10/2025 | 11:25:22 AM | 12.530 | 0 |
| 1/10/2025 | 10:55:18 AM | 12.550 | 0 |
| 1/10/2025 | 10:25:09 AM | 12.650 | 0 |
| 1/10/2025 | 9:55:19 AM | 12.640 | 0 |
| 1/10/2025 | 9:25:19 AM | 12.750 | 0 |
| 1/10/2025 | 8:55:10 AM | 12.590 | 0 |
| 1/10/2025 | 8:25:14 AM | 12.560 | 0 |
| 1/9/2025 | 9:55:10 PM | 12.440 | 0 |
| 1/9/2025 | 9:25:12 PM | 12.440 | 0 |
All quotes in EUR