BNP Paribas Put 550 ADBE 17.01.20.../ DE000PN47MN5 /
| 10/01/2025 13:25:18 | Chg. +0.190 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 12.630EUR | +1.53% | 0 Turnover: 0.000 |
12.630Bid Size: 7,000 | 12.740Ask Size: 7,000 | 12.750 | 12.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:25:18 | 12.630 | 0 |
| 10/01/2025 | 12:55:12 | 12.540 | 0 |
| 10/01/2025 | 12:25:12 | 12.560 | 0 |
| 10/01/2025 | 11:55:11 | 12.560 | 0 |
| 10/01/2025 | 11:25:22 | 12.530 | 0 |
| 10/01/2025 | 10:55:18 | 12.550 | 0 |
| 10/01/2025 | 10:25:09 | 12.650 | 0 |
| 10/01/2025 | 09:55:19 | 12.640 | 0 |
| 10/01/2025 | 09:25:19 | 12.750 | 0 |
| 10/01/2025 | 08:55:10 | 12.590 | 0 |
| 10/01/2025 | 08:25:14 | 12.560 | 0 |
| 09/01/2025 | 21:55:10 | 12.440 | 0 |
| 09/01/2025 | 21:25:12 | 12.440 | 0 |
All quotes in EUR