BNP Paribas Put 55 BNR 21.03.2025/ DE000PL0TMU0 /
| 1/24/2025 6:12:24 PM | Chg. -0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:24 PM | 0.140 | 0 |
| 1/24/2025 | 5:08:59 PM | 0.150 | 0 |
| 1/24/2025 | 4:09:41 PM | 0.160 | 0 |
| 1/24/2025 | 3:08:52 PM | 0.150 | 0 |
| 1/24/2025 | 2:12:39 PM | 0.150 | 0 |
| 1/24/2025 | 1:08:09 PM | 0.140 | 0 |
| 1/24/2025 | 12:08:58 PM | 0.130 | 0 |
| 1/24/2025 | 11:09:23 AM | 0.150 | 0 |
| 1/24/2025 | 8:44:29 AM | 0.150 | 0 |
| 1/23/2025 | 6:14:45 PM | 0.160 | 0 |
| 1/23/2025 | 5:11:46 PM | 0.160 | 0 |
| 1/23/2025 | 4:09:59 PM | 0.170 | 0 |
| 1/23/2025 | 3:07:52 PM | 0.170 | 0 |
All quotes in EUR