BNP Paribas Put 55 BNR 21.03.2025/ DE000PL0TMU0 /
| 24/01/2025 18:12:24 | Chg. -0.020 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:24 | 0.140 | 0 |
| 24/01/2025 | 17:08:59 | 0.150 | 0 |
| 24/01/2025 | 16:09:41 | 0.160 | 0 |
| 24/01/2025 | 15:08:52 | 0.150 | 0 |
| 24/01/2025 | 14:12:39 | 0.150 | 0 |
| 24/01/2025 | 13:08:09 | 0.140 | 0 |
| 24/01/2025 | 12:08:58 | 0.130 | 0 |
| 24/01/2025 | 11:09:23 | 0.150 | 0 |
| 24/01/2025 | 08:44:29 | 0.150 | 0 |
| 23/01/2025 | 18:14:45 | 0.160 | 0 |
| 23/01/2025 | 17:11:46 | 0.160 | 0 |
| 23/01/2025 | 16:09:59 | 0.170 | 0 |
| 23/01/2025 | 15:07:52 | 0.170 | 0 |
All quotes in EUR