BNP Paribas Put 55 BNR 21.03.2025/ DE000PL0TMU0 /
| 10/01/2025 18:13:31 | Chg. +0.060 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +33.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:31 | 0.240 | 0 |
| 10/01/2025 | 17:12:15 | 0.230 | 0 |
| 10/01/2025 | 16:15:25 | 0.220 | 0 |
| 10/01/2025 | 15:09:35 | 0.210 | 0 |
| 10/01/2025 | 14:15:04 | 0.200 | 0 |
| 10/01/2025 | 13:14:22 | 0.200 | 0 |
| 10/01/2025 | 12:09:06 | 0.190 | 0 |
| 10/01/2025 | 11:09:01 | 0.190 | 0 |
| 10/01/2025 | 08:41:30 | 0.190 | 0 |
| 09/01/2025 | 18:22:08 | 0.180 | 0 |
| 09/01/2025 | 17:07:34 | 0.190 | 0 |
| 09/01/2025 | 16:08:51 | 0.180 | 0 |
| 09/01/2025 | 15:07:16 | 0.180 | 0 |
All quotes in EUR