BNP Paribas Put 51000 DJI 17.12.2.../ DE000PG90R23 /
| 1/24/2025 9:17:05 PM | Chg. +0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +0.51% | 0 Turnover: 0.000 |
5.840Bid Size: 18,000 | 5.860Ask Size: 18,000 | 5.860 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:05 PM | 5.860 | 0 |
| 1/24/2025 | 8:17:08 PM | 5.850 | 0 |
| 1/24/2025 | 7:17:08 PM | 5.840 | 0 |
| 1/24/2025 | 6:17:07 PM | 5.800 | 0 |
| 1/24/2025 | 5:17:07 PM | 5.800 | 0 |
| 1/24/2025 | 4:17:09 PM | 5.800 | 0 |
| 1/24/2025 | 3:17:08 PM | 5.830 | 0 |
| 1/24/2025 | 2:17:08 PM | 5.830 | 0 |
| 1/24/2025 | 1:17:07 PM | 5.840 | 0 |
| 1/24/2025 | 12:17:06 PM | 5.800 | 0 |
| 1/24/2025 | 11:17:09 AM | 5.810 | 0 |
| 1/24/2025 | 10:17:07 AM | 5.790 | 0 |
| 1/24/2025 | 9:17:06 AM | 5.800 | 0 |
All quotes in EUR