BNP Paribas Put 50000 DJI2MN 17.1.../ DE000PG8ND93 /
| 09/01/2025 15:17:07 | Chg. +0.020 | Volume | Bid15:29:38 | Ask15:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.370 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:17:07 | 6.360 | 0 |
| 09/01/2025 | 14:17:07 | 6.320 | 0 |
| 09/01/2025 | 13:17:06 | 6.330 | 0 |
| 09/01/2025 | 12:17:07 | 6.330 | 0 |
| 09/01/2025 | 11:17:06 | 6.290 | 0 |
| 09/01/2025 | 10:17:09 | 6.320 | 0 |
| 09/01/2025 | 09:17:07 | 6.370 | 0 |
| 09/01/2025 | 08:17:08 | 6.350 | 0 |
| 08/01/2025 | 21:17:07 | 6.340 | 0 |
| 08/01/2025 | 20:17:04 | 6.340 | 0 |
| 08/01/2025 | 19:17:06 | 6.360 | 0 |
| 08/01/2025 | 18:17:07 | 6.410 | 0 |
| 08/01/2025 | 17:17:05 | 6.390 | 0 |
All quotes in EUR