BNP Paribas Put 500 LONN 19.06.20.../ DE000PG440Y4 /
| 24/01/2025 16:47:06 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -4.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:06 | 0.480 | 0 |
| 24/01/2025 | 15:47:05 | 0.480 | 0 |
| 24/01/2025 | 14:47:06 | 0.480 | 0 |
| 24/01/2025 | 13:47:07 | 0.490 | 0 |
| 24/01/2025 | 12:47:08 | 0.490 | 0 |
| 24/01/2025 | 11:47:05 | 0.490 | 0 |
| 24/01/2025 | 10:47:07 | 0.490 | 0 |
| 24/01/2025 | 09:47:05 | 0.500 | 0 |
| 23/01/2025 | 16:47:08 | 0.500 | 0 |
| 23/01/2025 | 15:47:07 | 0.500 | 0 |
| 23/01/2025 | 14:47:07 | 0.490 | 0 |
| 23/01/2025 | 13:47:07 | 0.490 | 0 |
| 23/01/2025 | 12:47:05 | 0.490 | 0 |
All quotes in EUR