BNP Paribas Put 48000 DJI 19.12.2.../ DE000PC0HW04 /
| 23/01/2025 16:25:34 | Chg. -0.09 | Volume | Bid17:41:06 | Ask17:41:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.37EUR | -1.21% | - Turnover: - |
7.25Bid Size: 41,000 | 7.29Ask Size: 41,000 | 7.45 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:25:34 | 7.37 | 0 |
| 23/01/2025 | 15:21:16 | 7.40 | 0 |
| 23/01/2025 | 14:19:32 | 7.41 | 0 |
| 23/01/2025 | 12:17:29 | 7.39 | 0 |
| 23/01/2025 | 08:40:43 | 7.45 | 0 |
| 22/01/2025 | 17:20:42 | 7.46 | 0 |
| 22/01/2025 | 15:23:40 | 7.36 | 0 |
| 22/01/2025 | 14:20:19 | 7.34 | 0 |
| 22/01/2025 | 12:17:08 | 7.38 | 0 |
| 22/01/2025 | 08:39:45 | 7.45 | 0 |
| 21/01/2025 | 17:27:56 | 7.54 | 0 |
| 21/01/2025 | 16:27:33 | 7.65 | 0 |
| 21/01/2025 | 15:20:56 | 7.73 | 0 |
All quotes in EUR