BNP Paribas Put 46000 DJI 21.03.2.../ DE000PG86WF2 /
| 23/01/2025 16:18:03 | Chg. -0.40 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -5.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.70 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:18:03 | 7.41 | 0 |
| 23/01/2025 | 15:15:12 | 7.60 | 0 |
| 23/01/2025 | 14:11:39 | 7.61 | 0 |
| 23/01/2025 | 12:11:36 | 7.63 | 0 |
| 23/01/2025 | 08:07:20 | 7.70 | 0 |
| 22/01/2025 | 17:12:54 | 7.81 | 0 |
| 22/01/2025 | 15:22:00 | 7.61 | 0 |
| 22/01/2025 | 14:11:44 | 7.58 | 0 |
| 22/01/2025 | 12:11:36 | 7.69 | 0 |
| 22/01/2025 | 08:07:33 | 7.86 | 0 |
| 21/01/2025 | 17:24:33 | 8.03 | 0 |
| 21/01/2025 | 16:19:55 | 8.21 | 0 |
| 21/01/2025 | 15:16:23 | 8.35 | 0 |
All quotes in EUR